Indicators

Heartland Finl USA (NQ: HTLF )

42.39 -0.30 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.34	38.44	37.81	38.44	135,015	+0.13(+0.34%)
Dec 28, 2018	38.16	38.94	37.84	38.31	153,535	+0.23(+0.60%)
Dec 27, 2018	37.74	38.40	37.01	38.09	139,315	-0.51(-1.31%)
Dec 26, 2018	36.77	38.61	36.63	38.59	172,846	+1.78(+4.85%)
Dec 24, 2018	37.80	37.80	36.72	36.81	113,065	-1.03(-2.73%)
Dec 21, 2018	38.50	39.38	37.50	37.84	461,978	-0.72(-1.86%)
Dec 20, 2018	38.52	38.75	37.75	38.56	151,004	+0.01(+0.02%)
Dec 19, 2018	40.04	40.30	38.34	38.55	95,032	-1.48(-3.69%)
Dec 18, 2018	40.99	41.62	39.81	40.03	94,784	-0.89(-2.18%)
Dec 17, 2018	41.28	41.71	40.73	40.92	172,377	-0.61(-1.47%)
Dec 14, 2018	42.38	42.93	41.45	41.53	156,456	-1.15(-2.70%)
Dec 13, 2018	43.87	44.10	42.52	42.68	132,777	-0.96(-2.20%)
Dec 12, 2018	43.30	44.46	42.23	43.64	136,029	+0.68(+1.59%)
Dec 11, 2018	42.70	43.90	42.65	42.96	127,587	-0.31(-0.71%)
Dec 10, 2018	44.14	44.14	42.81	43.27	112,934	-1.25(-2.81%)
Dec 07, 2018	44.54	45.20	43.99	44.52	111,934	-0.03(-0.08%)
Dec 06, 2018	44.05	44.58	43.78	44.55	137,798	+0.00(+0.00%)
Dec 04, 2018	47.43	47.43	44.37	44.55	125,668	-3.01(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.