Indicators

Gravity Ltd ADR (NQ: GRVY )

75.40 -0.10 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.770	1.580	1.580	1.580	2,600	-0.24(-13.42%)
Dec 30, 2015	1.775	1.825	1.600	1.825	42,584	+0.06(+3.69%)
Dec 29, 2015	1.825	1.825	1.760	1.760	3,606	-0.06(-3.56%)
Dec 28, 2015	1.725	1.825	1.725	1.825	13,096	+0.18(+10.61%)
Dec 23, 2015	1.580	1.650	1.650	1.650	1,400	-0.10(-5.71%)
Dec 22, 2015	1.645	1.830	1.645	1.750	43,954	+0.20(+12.90%)
Dec 21, 2015	1.550	1.550	1.550	1.550	468	-0.11(-6.89%)
Dec 18, 2015	1.605	1.775	1.575	1.665	17,962	+0.08(+5.36%)
Dec 17, 2015	1.580	1.580	1.580	1.580	2,950	+0.03(+1.94%)
Dec 16, 2015	1.585	1.585	1.550	1.550	2,504	-0.03(-2.21%)
Dec 11, 2015	1.585	1.585	1.585	1.585	4	-0.01(-0.76%)
Dec 10, 2015	1.592	1.597	1.592	1.597	1,562	+0.01(+0.76%)
Dec 09, 2015	1.585	1.585	1.585	1.585	726	-0.03(-1.63%)
Dec 07, 2015	1.650	1.611	1.611	1.611	10	-0.09(-5.22%)
Dec 04, 2015	1.625	1.700	1.625	1.700	1,420	+0.06(+3.63%)
Dec 03, 2015	1.641	1.641	1.641	1.641	556	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.