Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.850	6.950	6.810	6.820	6,819	-0.08(-1.16%)
Dec 28, 2006	6.850	6.960	6.850	6.900	8,575	-0.02(-0.29%)
Dec 27, 2006	6.940	7.000	6.880	6.920	8,366	-0.07(-0.99%)
Dec 26, 2006	6.900	6.989	6.900	6.989	8,573	-0.01(-0.16%)
Dec 22, 2006	6.982	7.030	6.920	7.000	20,800	+0.00(+0.00%)
Dec 21, 2006	7.400	7.400	6.983	7.000	25,347	+0.00(+0.00%)
Dec 20, 2006	6.850	7.090	6.850	7.000	11,132	+0.08(+1.16%)
Dec 19, 2006	6.960	6.960	6.840	6.920	3,815	+0.02(+0.29%)
Dec 18, 2006	6.960	6.970	6.860	6.900	11,070	-0.05(-0.72%)
Dec 15, 2006	6.910	6.950	6.750	6.950	11,724	+0.07(+1.02%)
Dec 14, 2006	6.900	6.930	6.880	6.880	14,439	-0.10(-1.43%)
Dec 13, 2006	6.950	7.060	6.880	6.980	9,464	-0.02(-0.29%)
Dec 12, 2006	7.000	7.080	6.900	7.000	22,626	+0.00(+0.00%)
Dec 11, 2006	6.980	7.120	6.950	7.000	9,103	+0.01(+0.14%)
Dec 08, 2006	6.990	7.030	6.950	6.990	19,000	+0.00(+0.00%)
Dec 07, 2006	7.200	7.200	6.980	6.990	14,800	-0.15(-2.10%)
Dec 06, 2006	7.200	7.360	6.900	7.140	45,717	-0.04(-0.56%)
Dec 05, 2006	7.050	7.270	7.050	7.180	6,312	-0.02(-0.28%)
Dec 04, 2006	7.550	7.550	7.030	7.200	34,663	-0.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.