Indicators

Willamette Valley (NQ: WVVI )

4.125 +0.025 (+0.61%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.660	3.690	3.660	3.690	700	-0.03(-0.81%)
Dec 28, 2012	3.720	3.720	3.720	3.720	131	+0.05(+1.36%)
Dec 27, 2012	3.760	3.770	3.660	3.670	7,136	-0.08(-2.13%)
Dec 26, 2012	3.670	3.800	3.670	3.750	20,907	+0.00(+0.00%)
Dec 24, 2012	3.800	3.800	3.740	3.750	3,038	-0.20(-5.06%)
Dec 21, 2012	3.700	3.950	3.650	3.950	6,473	+0.19(+5.05%)
Dec 20, 2012	3.700	3.780	3.700	3.760	1,500	+0.09(+2.45%)
Dec 19, 2012	3.632	3.700	3.632	3.670	35,240	-0.02(-0.54%)
Dec 18, 2012	3.630	3.690	3.610	3.690	57,488	-0.01(-0.24%)
Dec 17, 2012	3.700	3.700	3.650	3.699	4,202	-0.00(-0.03%)
Dec 14, 2012	3.650	3.780	3.650	3.700	3,500	+0.00(+0.00%)
Dec 13, 2012	3.660	3.700	3.650	3.700	13,107	+0.00(+0.00%)
Dec 12, 2012	3.660	3.700	3.650	3.700	21,800	+0.08(+2.21%)
Dec 11, 2012	3.740	3.740	3.600	3.620	1,300	-0.08(-2.16%)
Dec 10, 2012	3.720	3.720	3.700	3.700	300	-0.04(-1.07%)
Dec 07, 2012	3.650	3.750	3.640	3.740	1,029	+0.09(+2.47%)
Dec 06, 2012	3.650	3.650	3.650	3.650	273	+0.00(+0.00%)
Dec 05, 2012	3.620	3.650	3.620	3.650	13,730	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.