Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.42	15.68	15.29	15.29	222,232	-0.13(-0.84%)
Dec 29, 2011	15.25	15.77	15.25	15.42	255,722	+0.27(+1.78%)
Dec 28, 2011	15.50	15.54	15.07	15.15	173,163	-0.39(-2.51%)
Dec 27, 2011	15.45	15.75	15.24	15.54	100,184	+0.02(+0.13%)
Dec 23, 2011	15.46	15.55	15.31	15.52	65,128	+0.10(+0.65%)
Dec 21, 2011	15.50	15.50	14.98	15.42	104,981	-0.09(-0.58%)
Dec 20, 2011	14.56	15.56	14.56	15.51	200,345	+1.36(+9.61%)
Dec 19, 2011	15.34	15.62	14.11	14.15	213,063	-1.01(-6.66%)
Dec 16, 2011	15.21	15.65	14.96	15.16	661,510	+0.12(+0.80%)
Dec 15, 2011	15.03	15.22	14.90	15.04	194,076	+0.29(+1.97%)
Dec 14, 2011	14.92	15.03	14.56	14.75	260,161	-0.34(-2.25%)
Dec 13, 2011	15.57	15.71	14.94	15.09	197,342	-0.33(-2.14%)
Dec 12, 2011	15.68	15.68	15.19	15.42	164,737	-0.53(-3.32%)
Dec 09, 2011	15.29	16.09	15.17	15.95	182,254	+0.75(+4.93%)
Dec 08, 2011	15.79	15.89	15.20	15.20	184,910	-0.80(-5.00%)
Dec 07, 2011	15.86	16.03	15.21	16.00	226,761	+0.05(+0.31%)
Dec 06, 2011	15.17	16.09	15.12	15.95	266,798	+0.77(+5.07%)
Dec 05, 2011	15.41	15.49	15.07	15.18	259,602	+0.11(+0.73%)
Dec 02, 2011	15.31	15.44	14.93	15.07	606,243	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.