Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11520	11520	11520	0	-760.00(-6.19%)
Dec 28, 2017	12720	12997	12440	12280	21	-840.00(-6.40%)
Dec 27, 2017	12960	13400	12360	13120	18	-320.00(-2.38%)
Dec 26, 2017	13960	13960	13000	13440	14	-520.00(-3.72%)
Dec 22, 2017	13480	14406	13250	13960	36	+0.00(+0.00%)
Dec 21, 2017	13320	14200	13000	13960	50	+880.00(+6.73%)
Dec 20, 2017	14440	14440	12160	13080	93	-1640.00(-11.14%)
Dec 19, 2017	16880	16950	15000	14720	140	-1959.60(-11.75%)
Dec 18, 2017	17360	17360	15400	16680	269	+1079.60(+6.92%)
Dec 15, 2017	19000	24680	15150	15600	1,974	+6763.20(+76.53%)
Dec 14, 2017	9440	9840	8400	8837	13	-643.20(-6.78%)
Dec 13, 2017	10000	10000	9120	9480	4	-480.00(-4.82%)
Dec 12, 2017	8800	9960	8181	9960	28	+1440.00(+16.90%)
Dec 11, 2017	8404	8720	8000	8520	6	+320.00(+3.90%)
Dec 08, 2017	8200	8600	8040	8200	6	-280.00(-3.30%)
Dec 07, 2017	8160	8880	8000	8480	19	+480.00(+6.00%)
Dec 06, 2017	9120	9120	8000	8000	15	-720.00(-8.26%)
Dec 05, 2017	9320	10436	8520	8720	22	-480.00(-5.22%)
Dec 04, 2017	9920	10456	9200	9200	13	-720.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.