Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6400	7160	6080	7080	122	+840.00(+13.46%)
Dec 28, 2018	7080	7320	5840	6240	117	-760.00(-10.86%)
Dec 27, 2018	7480	8000	7000	7000	367	-480.00(-6.42%)
Dec 26, 2018	7160	7640	6960	7480	27	+720.00(+10.65%)
Dec 24, 2018	7840	7960	6720	6760	27	-1000.00(-12.89%)
Dec 21, 2018	7880	8200	7680	7760	28	-320.00(-3.96%)
Dec 20, 2018	8200	8320	7880	8080	33	-240.00(-2.88%)
Dec 19, 2018	8800	8800	8280	8320	19	-460.00(-5.24%)
Dec 18, 2018	9000	9080	8680	8780	33	-160.00(-1.79%)
Dec 17, 2018	9680	9680	8800	8940	50	-620.00(-6.49%)
Dec 14, 2018	9440	9720	9240	9560	39	+160.00(+1.70%)
Dec 13, 2018	9320	9520	9000	9400	12	+40.00(+0.43%)
Dec 12, 2018	9320	9560	9040	9360	31	+240.00(+2.63%)
Dec 11, 2018	10080	10080	8840	9120	72	-760.00(-7.69%)
Dec 10, 2018	10280	10400	8800	9880	170	+400.00(+4.22%)
Dec 07, 2018	9600	10000	9200	9480	46	-320.00(-3.27%)
Dec 06, 2018	10600	10640	9000	9800	63	-720.00(-6.84%)
Dec 04, 2018	10600	10720	10040	10520	65	+40.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.