Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.140	1.155	1.010	1.060	3,797,900	-0.08(-7.42%)
Dec 28, 2018	1.030	1.160	1.020	1.145	5,423,700	+0.12(+12.25%)
Dec 27, 2018	1.050	1.070	0.9400	1.020	4,580,344	-0.03(-2.86%)
Dec 26, 2018	1.050	1.130	0.9998	1.050	3,486,663	-0.04(-3.67%)
Dec 24, 2018	1.090	1.150	1.000	1.090	2,249,600	+0.00(+0.00%)
Dec 21, 2018	1.160	1.160	1.070	1.090	3,334,400	-0.05(-4.39%)
Dec 20, 2018	1.280	1.310	1.020	1.140	13,414,802	-0.55(-32.54%)
Dec 19, 2018	1.660	1.770	1.650	1.690	1,959,579	+0.03(+1.81%)
Dec 18, 2018	1.700	1.730	1.620	1.660	1,288,755	-0.04(-2.35%)
Dec 17, 2018	1.700	1.730	1.610	1.700	1,989,155	+0.02(+1.19%)
Dec 14, 2018	1.710	1.750	1.660	1.680	1,318,500	-0.03(-1.75%)
Dec 13, 2018	1.780	1.840	1.700	1.710	2,071,946	-0.07(-3.93%)
Dec 12, 2018	1.740	1.800	1.740	1.780	1,545,375	+0.04(+2.30%)
Dec 11, 2018	1.720	1.770	1.690	1.740	1,638,538	+0.02(+1.16%)
Dec 10, 2018	1.730	1.790	1.680	1.720	1,945,508	-0.03(-1.71%)
Dec 07, 2018	1.740	1.840	1.710	1.750	2,506,000	+0.00(+0.00%)
Dec 06, 2018	1.720	1.760	1.670	1.750	1,429,794	+0.02(+1.16%)
Dec 04, 2018	1.770	1.790	1.720	1.730	1,415,600	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.