Indicators

California Bancorp (NQ: CALB )

20.60 -0.26 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.53	24.80	24.53	24.76	10,278	+0.11(+0.45%)
Dec 28, 2023	24.55	24.85	24.37	24.65	13,333	-0.10(-0.40%)
Dec 27, 2023	24.90	25.00	24.70	24.75	16,900	-0.11(-0.44%)
Dec 26, 2023	24.90	25.00	24.84	24.86	8,256	+0.01(+0.04%)
Dec 22, 2023	24.82	24.88	24.73	24.85	4,871	+0.23(+0.93%)
Dec 21, 2023	24.93	25.00	24.47	24.62	13,458	-0.33(-1.32%)
Dec 20, 2023	24.52	25.00	24.17	24.95	18,105	+0.21(+0.85%)
Dec 19, 2023	24.85	24.90	24.50	24.74	17,416	+0.34(+1.39%)
Dec 18, 2023	24.67	24.95	24.40	24.40	9,495	-0.43(-1.73%)
Dec 15, 2023	24.73	25.00	24.52	24.83	10,057	-0.01(-0.04%)
Dec 14, 2023	25.00	25.00	24.58	24.84	20,969	+0.30(+1.24%)
Dec 13, 2023	24.45	24.54	24.40	24.54	3,022	+0.54(+2.23%)
Dec 12, 2023	24.26	24.50	23.90	24.00	5,439	-0.25(-1.03%)
Dec 11, 2023	24.51	24.97	24.25	24.25	3,679	-0.45(-1.82%)
Dec 08, 2023	24.64	25.00	24.37	24.70	5,289	+0.18(+0.73%)
Dec 07, 2023	24.25	24.78	24.24	24.52	4,730	+0.07(+0.29%)
Dec 06, 2023	24.27	25.00	24.14	24.45	13,513	+0.05(+0.20%)
Dec 05, 2023	24.02	24.52	23.90	24.40	5,068	+0.03(+0.12%)
Dec 04, 2023	23.96	24.50	23.89	24.37	33,278	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.