Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.82	29.82	29.82	0	-0.16(-0.53%)
Dec 28, 2017	30.06	30.18	29.70	29.98	693,086	-0.08(-0.26%)
Dec 27, 2017	30.29	30.73	29.98	30.06	546,188	-0.20(-0.65%)
Dec 26, 2017		30.57	30.10	30.25	966,963	+0.16(+0.52%)
Dec 22, 2017	29.70	30.14	29.47	30.10	975,980	+0.28(+0.92%)
Dec 21, 2017	30.41	30.49	29.76	29.82	735,729	-0.43(-1.43%)
Dec 20, 2017	30.02	30.37	29.82	30.25	2,132,017	+0.43(+1.45%)
Dec 19, 2017	29.98	30.14	29.70	29.82	1,216,347	-0.20(-0.66%)
Dec 18, 2017	29.66	30.18	29.51	30.02	1,849,566	+0.59(+2.01%)
Dec 15, 2017	28.95	29.58	28.95	29.43	2,299,189	+0.55(+1.91%)
Dec 14, 2017	29.23	29.27	28.56	28.88	2,233,702	+0.20(+0.69%)
Dec 13, 2017	28.60	28.87	28.25	28.68	2,049,747	+0.24(+0.83%)
Dec 12, 2017	28.40	28.60	28.28	28.44	2,841,695	+0.08(+0.28%)
Dec 11, 2017	28.24	28.58	28.09	28.36	2,771,850	+0.28(+0.98%)
Dec 08, 2017	28.01	28.28	27.69	28.09	1,747,400	+0.20(+0.71%)
Dec 07, 2017	26.79	27.93	26.63	27.89	2,663,396	+0.98(+3.66%)
Dec 06, 2017	26.59	27.02	26.35	26.91	1,136,743	+0.39(+1.49%)
Dec 05, 2017	27.26	27.34	26.47	26.51	1,369,576	-0.75(-2.75%)
Dec 04, 2017	26.91	27.44	26.79	27.26	2,152,984	+0.55(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.