Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.290 1.297 1.280 1.290 36,900 +0.00(+0.00%)
Dec 30, 2019 1.300 1.310 1.280 1.290 19,259 +0.00(+0.00%)
Dec 27, 2019 1.310 1.310 1.270 1.290 45,400 -0.02(-1.53%)
Dec 26, 2019 1.310 1.313 1.290 1.310 50,567 -0.01(-0.78%)
Dec 24, 2019 1.340 1.340 1.300 1.320 12,300 +0.01(+0.79%)
Dec 23, 2019 1.290 1.340 1.290 1.310 31,428 +0.05(+3.97%)
Dec 20, 2019 1.310 1.330 1.250 1.260 21,400 -0.07(-5.26%)
Dec 19, 2019 1.290 1.330 1.290 1.330 21,634 -0.00(-0.01%)
Dec 18, 2019 1.324 1.350 1.315 1.330 40,519 +0.04(+3.10%)
Dec 17, 2019 1.287 1.292 1.280 1.290 7,430 +0.01(+0.78%)
Dec 16, 2019 1.300 1.330 1.280 1.280 25,384 -0.00(-0.04%)
Dec 13, 2019 1.310 1.340 1.280 1.280 67,900 -0.03(-2.25%)
Dec 12, 2019 1.280 1.330 1.280 1.310 17,938 +0.00(+0.00%)
Dec 11, 2019 1.310 1.340 1.300 1.310 29,414 +0.05(+3.97%)
Dec 10, 2019 1.300 1.340 1.260 1.260 60,503 -0.03(-2.33%)
Dec 09, 2019 1.250 1.300 1.250 1.290 38,425 +0.01(+0.78%)
Dec 06, 2019 1.300 1.300 1.210 1.280 21,300 -0.01(-0.78%)
Dec 05, 2019 1.264 1.300 1.250 1.290 40,731 +0.06(+4.87%)
Dec 04, 2019 1.267 1.270 1.228 1.230 20,121 -0.02(-1.59%)
Dec 03, 2019 1.270 1.270 1.220 1.250 16,360 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.