Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.850	8.440	7.510	7.520	33,300	-0.55(-6.82%)
Dec 28, 2018	8.000	8.220	7.760	8.070	17,800	-0.09(-1.10%)
Dec 27, 2018	8.500	8.650	7.900	8.160	12,264	-0.24(-2.86%)
Dec 26, 2018	8.290	8.720	8.290	8.400	7,644	-0.07(-0.83%)
Dec 24, 2018	8.670	8.940	8.120	8.470	9,800	-0.18(-2.08%)
Dec 21, 2018	9.580	9.630	8.650	8.650	33,800	-1.05(-10.82%)
Dec 20, 2018	9.800	9.860	9.390	9.700	18,883	-0.08(-0.82%)
Dec 19, 2018	9.620	9.953	8.710	9.780	61,483	+0.32(+3.38%)
Dec 18, 2018	9.157	9.475	8.972	9.460	21,469	+0.21(+2.27%)
Dec 17, 2018	9.000	9.250	8.716	9.250	24,565	+0.31(+3.47%)
Dec 14, 2018	8.580	9.000	8.580	8.940	33,100	+0.36(+4.20%)
Dec 13, 2018	8.440	8.607	8.320	8.580	11,707	-0.07(-0.81%)
Dec 12, 2018	8.090	8.680	7.900	8.650	39,593	+0.65(+8.13%)
Dec 11, 2018	7.870	8.350	7.297	8.000	55,842	+0.07(+0.88%)
Dec 10, 2018	7.990	8.380	7.300	7.930	15,131	-0.02(-0.25%)
Dec 07, 2018	8.010	8.300	7.950	7.950	23,400	-0.05(-0.62%)
Dec 06, 2018	8.130	8.200	8.000	8.000	27,795	-0.17(-2.08%)
Dec 04, 2018	8.580	8.580	8.010	8.170	13,500	-0.38(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.