Indicators

Fat Brands Inc (NQ: FAT )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.645	6.645	6.645	0	-0.07(-1.00%)
Dec 28, 2017	6.518	6.786	6.153	6.712	66,486	+0.19(+2.97%)
Dec 27, 2017	6.026	6.660	5.638	6.518	124,639	+0.71(+12.18%)
Dec 26, 2017	6.175	6.175	5.810	5.810	27,350	-0.21(-3.47%)
Dec 22, 2017	5.922	6.026	5.646	6.019	70,460	+0.02(+0.37%)
Dec 21, 2017	5.602	6.004	5.602	5.997	74,350	+0.39(+7.05%)
Dec 20, 2017	5.937	6.179	5.602	5.602	41,324	-0.28(-4.81%)
Dec 19, 2017	6.175	6.175	5.885	5.885	48,980	-0.15(-2.47%)
Dec 18, 2017	5.959	6.622	5.866	6.034	70,711	+0.32(+5.61%)
Dec 15, 2017	6.481	6.566	5.714	5.714	91,023	-0.74(-11.43%)
Dec 14, 2017	6.660	6.704	6.423	6.451	20,182	-0.07(-1.03%)
Dec 13, 2017	6.511	6.741	6.347	6.518	45,650	-0.02(-0.34%)
Dec 12, 2017	6.630	6.764	6.518	6.540	39,540	+0.01(+0.23%)
Dec 11, 2017	6.764	6.771	6.518	6.525	90,778	-0.01(-0.23%)
Dec 08, 2017	6.511	6.756	6.488	6.540	27,001	-0.22(-3.20%)
Dec 07, 2017	6.764	6.764	6.468	6.756	13,287	+0.05(+0.78%)
Dec 06, 2017	6.958	6.965	6.369	6.704	52,956	-0.16(-2.28%)
Dec 05, 2017	7.017	7.077	6.861	6.861	5,548	-0.15(-2.13%)
Dec 04, 2017		7.077	6.920	7.010	23,080	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.