Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.370 +0.110 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.637 8.950 8.590 8.736 10,475 -0.12(-1.40%)
Dec 30, 2021 8.821 8.868 8.416 8.859 6,816 +0.04(+0.47%)
Dec 29, 2021 8.496 8.868 8.496 8.818 18,307 +0.31(+3.59%)
Dec 28, 2021 8.529 8.529 8.076 8.513 14,964 -0.01(-0.10%)
Dec 27, 2021 8.331 8.529 8.081 8.521 20,570 +0.31(+3.82%)
Dec 23, 2021 8.047 8.373 8.047 8.208 12,413 -0.04(-0.50%)
Dec 22, 2021 8.150 8.249 8.010 8.249 21,006 +0.27(+3.41%)
Dec 21, 2021 7.622 8.142 7.556 7.977 24,076 +0.55(+7.44%)
Dec 20, 2021 7.564 7.725 7.218 7.424 7,542 -0.37(-4.76%)
Dec 17, 2021 7.267 7.894 7.267 7.795 22,070 +0.41(+5.59%)
Dec 16, 2021 7.779 7.853 7.259 7.383 16,969 -0.45(-5.79%)
Dec 15, 2021 7.523 8.026 7.210 7.836 24,245 +0.26(+3.49%)
Dec 14, 2021 8.084 8.422 7.383 7.572 156,860 -0.58(-7.09%)
Dec 13, 2021 8.472 8.645 8.051 8.150 26,963 -0.42(-4.91%)
Dec 10, 2021 8.546 8.826 8.430 8.571 22,101 -0.02(-0.29%)
Dec 09, 2021 8.439 8.744 8.285 8.595 14,098 +0.02(+0.29%)
Dec 08, 2021 8.579 8.612 8.417 8.571 25,496 +0.01(+0.10%)
Dec 07, 2021 8.410 8.702 8.307 8.562 22,428 +0.36(+4.43%)
Dec 06, 2021 8.010 8.340 7.845 8.199 22,256 +0.36(+4.63%)
Dec 03, 2021 7.968 8.860 7.836 7.836 16,538 -0.07(-0.94%)
Dec 02, 2021 7.754 8.034 7.721 7.911 34,978 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.