Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.720	3.750	3.560	3.570	1,463,942	-0.15(-4.03%)
Dec 28, 2023	3.660	3.760	3.620	3.720	1,043,034	+0.02(+0.54%)
Dec 27, 2023	3.790	3.851	3.690	3.700	1,044,562	-0.08(-2.12%)
Dec 26, 2023	3.830	3.830	3.730	3.780	1,073,153	-0.02(-0.53%)
Dec 22, 2023	3.870	3.978	3.784	3.800	1,465,142	-0.10(-2.56%)
Dec 21, 2023	3.870	4.040	3.835	3.900	980,440	+0.08(+2.09%)
Dec 20, 2023	4.170	4.240	3.810	3.820	1,872,736	-0.38(-9.05%)
Dec 19, 2023	3.990	4.245	3.990	4.200	1,489,421	+0.27(+6.87%)
Dec 18, 2023	4.050	4.060	3.880	3.930	1,940,059	-0.11(-2.72%)
Dec 15, 2023	4.340	4.420	4.030	4.040	2,080,437	-0.24(-5.61%)
Dec 14, 2023	4.270	4.490	4.160	4.280	2,551,245	-0.05(-1.15%)
Dec 13, 2023	4.000	4.345	3.910	4.330	1,662,422	+0.28(+6.91%)
Dec 12, 2023	3.980	4.090	3.890	4.050	1,375,045	+0.02(+0.50%)
Dec 11, 2023	3.910	4.110	3.910	4.030	1,626,694	+0.04(+1.00%)
Dec 08, 2023	3.760	4.010	3.660	3.990	1,660,386	+0.19(+5.00%)
Dec 07, 2023	3.750	3.890	3.690	3.800	1,988,731	+0.06(+1.60%)
Dec 06, 2023	4.100	4.160	3.500	3.740	4,217,203	-0.13(-3.36%)
Dec 05, 2023	4.120	4.160	3.850	3.870	2,561,925	-0.28(-6.75%)
Dec 04, 2023	3.940	4.160	3.900	4.150	1,637,294	+0.18(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.