Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15890	16695	15382	16030	70	+280.00(+1.78%)
Dec 28, 2018	15908	16205	15505	15750	55	-35.00(-0.22%)
Dec 27, 2018	16170	16170	15505	15785	25	-332.50(-2.06%)
Dec 26, 2018	16012	16695	15750	16118	21	+70.00(+0.44%)
Dec 24, 2018	16398	16398	15855	16048	11	-210.00(-1.29%)
Dec 21, 2018	16100	16345	15662	16258	177	-105.00(-0.64%)
Dec 20, 2018	15662	16590	15558	16362	36	+560.00(+3.54%)
Dec 19, 2018	15715	16555	15426	15802	32	+52.50(+0.33%)
Dec 18, 2018	16485	16748	15558	15750	61	-735.00(-4.46%)
Dec 17, 2018	17378	17378	16362	16485	51	-892.50(-5.14%)
Dec 14, 2018	17482	17552	17132	17378	29	-105.00(-0.60%)
Dec 13, 2018	17132	17762	17132	17482	39	+437.50(+2.57%)
Dec 12, 2018	17552	17675	16905	17045	31	-455.00(-2.60%)
Dec 11, 2018	17955	17977	16748	17500	98	-507.50(-2.82%)
Dec 10, 2018	15942	18672	15890	18008	152	+1977.50(+12.34%)
Dec 07, 2018	15488	16205	15488	16030	66	+507.50(+3.27%)
Dec 06, 2018	15505	15575	15295	15522	25	-122.50(-0.78%)
Dec 04, 2018	15208	16205	15208	15645	72	+490.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.