Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.330 -0.100 (-6.99%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.930	8.039	7.520	8.039	6,394	+0.28(+3.60%)
Dec 28, 2023	7.530	8.010	7.510	7.760	11,181	+0.15(+1.97%)
Dec 27, 2023	8.100	8.540	7.570	7.610	10,617	-0.46(-5.66%)
Dec 26, 2023	8.390	8.968	8.000	8.066	7,438	-0.93(-10.37%)
Dec 22, 2023	6.900	9.000	6.900	9.000	45,835	+2.00(+28.57%)
Dec 21, 2023	7.165	7.315	7.000	7.000	2,704	+0.09(+1.30%)
Dec 20, 2023	7.340	7.700	6.910	6.910	6,236	-0.73(-9.56%)
Dec 19, 2023	7.500	7.640	7.175	7.640	4,872	-0.07(-0.95%)
Dec 18, 2023	7.500	8.036	7.500	7.713	5,491	+0.08(+1.09%)
Dec 15, 2023	7.790	8.040	7.630	7.630	7,149	-0.35(-4.39%)
Dec 14, 2023	7.563	8.320	7.555	7.980	12,995	+0.36(+4.72%)
Dec 13, 2023	8.110	8.180	7.190	7.620	17,424	-0.63(-7.62%)
Dec 12, 2023	7.880	8.400	7.740	8.249	34,157	+0.67(+8.82%)
Dec 11, 2023	7.880	7.880	7.170	7.580	12,328	+0.45(+6.26%)
Dec 08, 2023	7.050	7.207	6.920	7.133	12,760	+0.35(+5.21%)
Dec 07, 2023	6.770	6.930	6.770	6.780	2,498	-0.07(-1.02%)
Dec 06, 2023	6.610	6.850	6.550	6.850	4,499	+0.26(+3.95%)
Dec 05, 2023	6.690	6.950	6.400	6.590	4,124	-0.02(-0.30%)
Dec 04, 2023	6.310	7.000	6.310	6.610	7,995	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.