Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.84 +1.42 (+2.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.58	41.58	40.08	40.97	17,124	+0.14(+0.34%)
Dec 28, 2018	40.83	41.86	40.36	40.83	10,703	+0.28(+0.69%)
Dec 27, 2018	39.47	40.64	39.01	40.55	9,110	-0.52(-1.26%)
Dec 26, 2018	38.77	41.15	37.23	41.07	18,337	+3.04(+7.99%)
Dec 24, 2018	37.98	39.43	37.84	38.03	9,739	-1.17(-2.97%)
Dec 21, 2018	40.50	40.87	38.82	39.19	8,241	-1.35(-3.34%)
Dec 20, 2018	41.25	42.46	40.41	40.55	13,355	-1.45(-3.45%)
Dec 19, 2018	43.52	44.46	41.99	41.99	5,156	-1.54(-3.54%)
Dec 18, 2018	44.08	44.46	43.35	43.54	23,367	-0.84(-1.89%)
Dec 17, 2018	45.22	46.06	44.38	44.38	16,971	-1.03(-2.26%)
Dec 14, 2018	47.32	47.32	45.22	45.40	49,280	-2.38(-4.98%)
Dec 13, 2018	48.44	48.44	47.41	47.78	11,160	-1.12(-2.30%)
Dec 12, 2018	48.63	49.83	48.63	48.91	6,513	+0.56(+1.16%)
Dec 11, 2018	49.33	49.33	47.46	48.35	14,269	+0.09(+0.19%)
Dec 10, 2018	50.22	50.31	47.94	48.25	11,688	-2.20(-4.35%)
Dec 07, 2018	52.04	53.25	50.45	50.45	1,712	-0.42(-0.82%)
Dec 06, 2018	51.24	52.41	49.98	50.87	77,327	-2.15(-4.06%)
Dec 04, 2018	56.01	56.01	52.97	53.02	2,761	-2.94(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.