Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 690,400 -0.04(-1.65%)
Dec 30, 2020 2.420 2.450 2.350 2.420 690,400 +0.00(+0.00%)
Dec 29, 2020 2.480 2.495 2.300 2.420 734,982 -0.01(-0.41%)
Dec 28, 2020 2.670 2.680 2.380 2.430 913,136 -0.13(-5.08%)
Dec 24, 2020 2.600 2.700 2.530 2.560 755,000 +0.05(+1.99%)
Dec 23, 2020 2.400 2.600 2.380 2.510 1,248,183 +0.13(+5.46%)
Dec 22, 2020 2.380 2.470 2.340 2.380 637,699 +0.00(+0.00%)
Dec 21, 2020 2.250 2.430 2.220 2.380 878,186 +0.04(+1.71%)
Dec 18, 2020 2.420 2.460 2.289 2.340 757,000 -0.11(-4.49%)
Dec 17, 2020 2.470 2.550 2.360 2.450 697,227 -0.03(-1.21%)
Dec 16, 2020 2.400 2.490 2.365 2.480 671,747 +0.06(+2.48%)
Dec 15, 2020 2.560 2.570 2.360 2.420 1,122,306 -0.11(-4.35%)
Dec 14, 2020 2.560 2.650 2.500 2.530 1,117,234 +0.04(+1.61%)
Dec 11, 2020 2.794 2.794 2.410 2.490 2,227,800 -0.20(-7.43%)
Dec 10, 2020 3.250 3.360 2.490 2.690 5,037,311 -0.60(-18.24%)
Dec 09, 2020 3.890 3.900 3.020 3.290 4,675,573 -0.55(-14.32%)
Dec 08, 2020 4.000 4.000 3.660 3.840 2,111,971 -0.04(-1.03%)
Dec 07, 2020 4.130 4.190 3.760 3.880 2,152,438 -0.15(-3.72%)
Dec 04, 2020 3.670 4.140 3.625 4.030 2,646,300 +0.40(+11.02%)
Dec 03, 2020 3.490 3.720 3.438 3.630 1,254,729 +0.14(+4.01%)
Dec 02, 2020 3.460 3.620 3.310 3.490 1,316,539 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.