Indicators

Tenable Holdings Inc (NQ: TENB )

43.13 -0.28 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.44	22.88	21.70	22.19	229,500	-0.07(-0.31%)
Dec 28, 2018	23.77	23.77	21.70	22.26	386,400	-1.17(-4.99%)
Dec 27, 2018	22.81	23.92	21.50	23.43	384,439	-0.01(-0.04%)
Dec 26, 2018	21.82	23.72	21.11	23.44	402,575	+1.92(+8.92%)
Dec 24, 2018	20.35	21.71	20.00	21.52	190,400	+0.90(+4.36%)
Dec 21, 2018	21.32	22.27	20.23	20.62	1,076,300	-0.59(-2.78%)
Dec 20, 2018	23.10	23.25	20.91	21.21	425,159	-1.97(-8.50%)
Dec 19, 2018	24.35	24.92	22.73	23.18	227,841	-1.33(-5.43%)
Dec 18, 2018	23.76	24.84	23.51	24.51	294,722	+1.21(+5.19%)
Dec 17, 2018	25.41	25.82	23.02	23.30	375,884	-2.45(-9.51%)
Dec 14, 2018	25.78	26.83	25.22	25.75	129,000	-0.37(-1.42%)
Dec 13, 2018	27.25	27.43	25.90	26.12	126,428	-0.91(-3.37%)
Dec 12, 2018	26.84	27.61	26.17	27.03	157,343	+0.70(+2.66%)
Dec 11, 2018	28.61	28.72	26.10	26.33	179,973	-1.67(-5.96%)
Dec 10, 2018	28.75	28.75	26.95	28.00	222,588	-0.27(-0.96%)
Dec 07, 2018	29.21	29.24	27.67	28.27	150,200	-0.99(-3.38%)
Dec 06, 2018	27.02	29.26	26.52	29.26	175,812	+1.50(+5.40%)
Dec 04, 2018	29.54	29.68	27.38	27.76	166,600	-2.05(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.