Indicators

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.090	7.220	7.080	7.140	61,817	+0.00(+0.00%)
Dec 28, 2012	7.120	7.210	7.100	7.140	89,250	+0.03(+0.42%)
Dec 27, 2012	7.240	7.350	7.100	7.110	24,169	-0.11(-1.52%)
Dec 26, 2012	7.260	7.360	7.190	7.220	28,519	+0.03(+0.42%)
Dec 24, 2012	7.360	7.440	7.190	7.190	18,515	-0.14(-1.91%)
Dec 21, 2012	7.300	7.440	7.210	7.330	78,154	-0.08(-1.08%)
Dec 20, 2012	7.310	7.470	7.200	7.410	48,361	+0.07(+0.95%)
Dec 19, 2012	7.300	7.460	7.100	7.340	88,828	+0.04(+0.55%)
Dec 18, 2012	7.000	7.320	7.000	7.300	145,669	+0.15(+2.10%)
Dec 17, 2012	7.060	7.300	6.600	7.150	276,365	-0.21(-2.85%)
Dec 14, 2012	7.250	7.433	7.250	7.360	45,485	+0.08(+1.10%)
Dec 13, 2012	7.350	7.430	7.260	7.280	53,922	-0.09(-1.22%)
Dec 12, 2012	7.330	7.520	7.330	7.370	43,083	+0.04(+0.55%)
Dec 11, 2012	7.340	7.400	7.220	7.330	86,950	+0.13(+1.81%)
Dec 10, 2012	7.230	7.400	7.180	7.200	71,267	-0.08(-1.10%)
Dec 07, 2012	7.260	7.420	7.230	7.280	23,450	+0.00(+0.00%)
Dec 06, 2012	7.400	7.470	7.250	7.280	63,488	-0.11(-1.49%)
Dec 05, 2012	7.630	7.630	7.380	7.390	58,714	-0.19(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.