Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.