Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.160 5.160 5.160 51,542 -0.04(-0.77%)
Dec 30, 2020 5.280 5.330 5.076 5.200 51,542 -0.13(-2.44%)
Dec 29, 2020 5.100 5.350 5.070 5.330 41,524 +0.30(+5.96%)
Dec 28, 2020 4.870 5.160 4.870 5.030 28,739 +0.03(+0.60%)
Dec 24, 2020 5.210 5.210 4.830 5.000 8,900 -0.09(-1.77%)
Dec 23, 2020 5.290 5.360 5.090 5.090 38,134 -0.14(-2.68%)
Dec 22, 2020 5.050 5.280 5.050 5.230 82,213 +0.17(+3.36%)
Dec 21, 2020 4.700 5.060 4.680 5.060 65,386 +0.40(+8.58%)
Dec 18, 2020 4.570 4.840 4.540 4.660 55,900 +0.04(+0.87%)
Dec 17, 2020 4.300 4.720 4.290 4.620 32,151 +0.32(+7.44%)
Dec 16, 2020 4.360 4.450 4.250 4.300 126,401 +0.07(+1.65%)
Dec 15, 2020 4.120 4.380 4.090 4.230 70,665 +0.06(+1.44%)
Dec 14, 2020 4.310 4.400 4.080 4.170 32,366 -0.20(-4.58%)
Dec 11, 2020 4.580 4.890 4.340 4.370 13,200 -0.30(-6.42%)
Dec 10, 2020 4.590 4.732 4.500 4.670 32,577 +0.03(+0.65%)
Dec 09, 2020 5.066 5.066 4.620 4.640 39,104 -0.24(-4.92%)
Dec 08, 2020 4.940 5.100 4.800 4.880 40,307 +0.07(+1.43%)
Dec 07, 2020 4.860 4.960 4.570 4.811 10,898 -0.01(-0.18%)
Dec 04, 2020 4.530 4.963 4.530 4.820 56,900 +0.37(+8.31%)
Dec 03, 2020 4.560 4.560 4.300 4.450 15,148 -0.03(-0.67%)
Dec 02, 2020 4.520 4.550 4.409 4.480 41,942 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.