Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	199.32	199.32	199.32	199.32	4	+0.00(+0.00%)
Dec 28, 2007	195.50	199.32	187.00	199.32	21	+1.70(+0.86%)
Dec 27, 2007	204.00	204.00	176.38	197.62	89	+2.97(+1.53%)
Dec 26, 2007	205.70	205.70	187.00	194.65	345	+6.38(+3.39%)
Dec 24, 2007	205.28	205.28	188.28	188.28	56	-15.30(-7.52%)
Dec 21, 2007	201.03	204.43	179.78	203.57	228	+2.55(+1.27%)
Dec 20, 2007	191.25	201.03	191.25	201.03	14	+0.00(+0.00%)
Dec 19, 2007	201.03	201.03	201.03	201.03	2	+3.83(+1.94%)
Dec 18, 2007	191.68	197.20	191.68	197.20	6	-1.28(-0.64%)
Dec 17, 2007	198.47	198.47	198.47	198.47	0	+0.00(+0.00%)
Dec 14, 2007	198.47	198.47	198.47	198.47	2	-2.97(-1.48%)
Dec 13, 2007	201.45	201.45	201.45	201.45	2	+0.00(+0.00%)
Dec 12, 2007	201.45	201.45	201.45	201.45	2	+4.25(+2.16%)
Dec 11, 2007	194.65	197.20	194.65	197.20	7	+22.52(+12.90%)
Dec 10, 2007	174.68	174.68	174.68	174.68	6	-24.65(-12.37%)
Dec 07, 2007	199.32	199.32	199.32	199.32	0	+0.00(+0.00%)
Dec 06, 2007	186.57	199.32	184.88	199.32	43	+8.92(+4.69%)
Dec 05, 2007	181.05	190.40	176.38	190.40	40	-1.70(-0.88%)
Dec 04, 2007	193.80	203.15	189.12	192.10	500	-11.90(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.