Indicators

Supercom Ltd (NQ: SPCB )

0.1893 -0.0044 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.60	25.50	13.18	25.50	24	+0.00(+0.00%)
Dec 30, 2008	24.65	25.50	21.25	25.50	155	-3.82(-13.04%)
Dec 29, 2008	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Dec 26, 2008	29.32	29.32	29.32	29.32	4	+17.00(+137.93%)
Dec 24, 2008	15.30	29.75	12.32	12.32	11	-11.05(-47.27%)
Dec 23, 2008	17.42	23.37	17.42	23.37	4	-0.00(-0.00%)
Dec 22, 2008	21.25	23.38	17.43	23.38	74	+0.00(+0.00%)
Dec 17, 2008	21.25	23.38	23.38	23.38	16	+2.12(+10.00%)
Dec 16, 2008	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Dec 15, 2008	22.95	22.95	21.25	21.25	20	-6.37(-23.08%)
Dec 11, 2008	27.62	27.62	27.62	27.62	0	-0.00(-0.02%)
Dec 10, 2008	27.63	27.63	27.63	27.63	13	-2.97(-9.71%)
Dec 08, 2008	30.60	30.60	30.60	30.60	0	-0.85(-2.70%)
Dec 03, 2008	31.45	31.45	31.45	31.45	2	-0.43(-1.33%)
Dec 02, 2008	31.88	31.88	31.88	31.88	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.