Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1921 -0.0027 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.200 6.200 6.010 6.199 12,830 +0.17(+2.87%)
Dec 30, 2019 6.000 6.404 5.988 6.026 15,973 -0.42(-6.56%)
Dec 27, 2019 5.800 6.449 5.800 6.449 10,010 +0.47(+7.93%)
Dec 26, 2019 6.100 6.149 5.970 5.975 12,267 -0.14(-2.21%)
Dec 24, 2019 6.100 6.363 6.100 6.110 10,230 -0.06(-0.97%)
Dec 23, 2019 6.500 6.500 6.141 6.170 6,354 -0.50(-7.50%)
Dec 20, 2019 6.500 6.670 6.100 6.670 2,840 -0.02(-0.31%)
Dec 19, 2019 6.350 6.983 6.250 6.691 1,895 +0.09(+1.38%)
Dec 18, 2019 6.983 6.983 6.320 6.600 917 -0.38(-5.48%)
Dec 17, 2019 7.000 7.000 6.200 6.983 3,728 +0.25(+3.68%)
Dec 16, 2019 7.030 7.030 6.702 6.735 1,384 -0.13(-1.91%)
Dec 13, 2019 7.038 7.219 6.775 6.866 1,480 -0.13(-1.91%)
Dec 12, 2019 6.800 7.049 6.703 7.000 2,983 +0.20(+2.93%)
Dec 11, 2019 7.000 7.599 6.702 6.801 7,682 -0.30(-4.21%)
Dec 10, 2019 6.800 7.598 6.525 7.100 4,057 +0.03(+0.42%)
Dec 09, 2019 7.000 7.499 6.952 7.070 1,229 -0.23(-3.15%)
Dec 06, 2019 6.900 7.600 6.900 7.300 520 +0.24(+3.40%)
Dec 05, 2019 6.980 7.600 6.500 7.060 6,116 -0.05(-0.69%)
Dec 04, 2019 7.600 7.600 6.880 7.109 6,410 -0.37(-4.96%)
Dec 03, 2019 7.100 7.500 7.100 7.480 661 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.