Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3893	0.3949	0.3801	0.3862	100,716	-0.01(-2.28%)
Dec 28, 2023	0.3803	0.4040	0.3714	0.3952	486,298	-0.00(-0.23%)
Dec 27, 2023	0.3884	0.4075	0.3850	0.3961	178,236	-0.01(-1.47%)
Dec 26, 2023	0.3755	0.4100	0.3755	0.4020	195,793	+0.01(+1.77%)
Dec 22, 2023	0.3890	0.4060	0.3700	0.3950	223,926	+0.01(+2.60%)
Dec 21, 2023	0.4100	0.4200	0.3723	0.3850	492,877	-0.04(-10.05%)
Dec 20, 2023	0.3687	0.4299	0.3656	0.4280	766,078	+0.06(+16.94%)
Dec 19, 2023	0.3503	0.3730	0.3503	0.3660	350,439	+0.01(+2.87%)
Dec 18, 2023	0.3553	0.3748	0.3450	0.3558	372,840	-0.01(-3.08%)
Dec 15, 2023	0.3638	0.3783	0.3638	0.3671	72,868	-0.00(-0.68%)
Dec 14, 2023	0.3513	0.3710	0.3500	0.3696	200,092	-0.00(-0.51%)
Dec 13, 2023	0.3710	0.3740	0.3500	0.3715	132,018	+0.00(+0.70%)
Dec 12, 2023	0.3548	0.3783	0.3504	0.3689	332,040	+0.01(+3.94%)
Dec 11, 2023	0.3690	0.3690	0.3510	0.3549	342,440	-0.01(-1.72%)
Dec 08, 2023	0.3800	0.3800	0.3611	0.3611	187,953	-0.02(-4.24%)
Dec 07, 2023	0.3975	0.4000	0.3650	0.3771	173,956	-0.02(-4.60%)
Dec 06, 2023	0.4200	0.4208	0.3700	0.3953	646,164	-0.00(-0.55%)
Dec 05, 2023	0.4105	0.4200	0.3800	0.3975	196,442	-0.02(-4.06%)
Dec 04, 2023	0.4020	0.4200	0.3762	0.4143	359,321	+0.03(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.