Skip to main content

Extreme Networks (NQ: EXTR )

12.29 -0.06 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.160 3.330 3.120 3.270 1,678,200 +0.12(+3.81%)
Dec 30, 2002 3.360 3.400 3.080 3.150 2,588,900 -0.18(-5.41%)
Dec 27, 2002 3.190 3.350 3.190 3.330 1,885,000 +0.14(+4.39%)
Dec 26, 2002 3.150 3.250 3.120 3.190 1,149,500 +0.05(+1.59%)
Dec 24, 2002 3.110 3.250 3.110 3.140 613,500 -0.06(-1.88%)
Dec 23, 2002 3.280 3.330 3.130 3.200 1,658,300 -0.01(-0.31%)
Dec 20, 2002 3.280 3.330 3.160 3.210 2,518,800 +0.02(+0.66%)
Dec 19, 2002 3.430 3.490 3.050 3.189 4,451,700 -0.21(-6.21%)
Dec 18, 2002 3.500 3.550 3.350 3.400 2,824,000 -0.16(-4.49%)
Dec 17, 2002 3.500 3.680 3.420 3.560 4,055,600 +0.06(+1.71%)
Dec 16, 2002 3.490 3.550 3.320 3.500 4,992,600 +0.06(+1.74%)
Dec 13, 2002 3.490 3.550 3.350 3.440 3,264,700 -0.12(-3.37%)
Dec 12, 2002 3.980 4.060 3.510 3.560 4,901,700 -0.25(-6.56%)
Dec 11, 2002 3.780 3.930 3.610 3.810 2,645,500 -0.10(-2.56%)
Dec 10, 2002 3.810 3.950 3.590 3.910 4,963,700 +0.24(+6.54%)
Dec 09, 2002 4.000 4.000 3.600 3.670 4,630,100 -0.41(-10.05%)
Dec 06, 2002 4.060 4.170 3.960 4.080 3,753,300 -0.05(-1.21%)
Dec 05, 2002 4.400 4.450 4.000 4.130 4,618,800 -0.04(-0.96%)
Dec 04, 2002 4.130 4.250 3.930 4.170 5,225,300 -0.18(-4.14%)
Dec 03, 2002 4.690 4.790 4.310 4.350 5,470,000 -0.45(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.