Skip to main content

Extreme Networks (NQ: EXTR )

12.17 +0.12 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.100 3.130 3.050 3.090 265,816 -0.03(-0.96%)
Dec 30, 2010 3.190 3.200 3.110 3.120 136,679 -0.08(-2.50%)
Dec 29, 2010 3.220 3.240 3.180 3.200 378,636 -0.02(-0.62%)
Dec 28, 2010 3.200 3.230 3.140 3.220 399,904 +0.02(+0.63%)
Dec 27, 2010 3.100 3.200 3.020 3.200 279,075 +0.08(+2.56%)
Dec 23, 2010 3.150 3.150 3.060 3.120 150,170 -0.02(-0.64%)
Dec 22, 2010 3.110 3.150 3.100 3.140 109,089 +0.02(+0.64%)
Dec 21, 2010 3.160 3.190 3.110 3.120 406,812 -0.04(-1.27%)
Dec 20, 2010 3.150 3.170 3.050 3.160 415,249 +0.01(+0.32%)
Dec 17, 2010 3.100 3.174 3.100 3.150 874,185 +0.04(+1.29%)
Dec 16, 2010 3.030 3.140 3.000 3.110 388,674 +0.09(+2.98%)
Dec 15, 2010 3.040 3.060 3.010 3.020 407,545 -0.01(-0.33%)
Dec 14, 2010 3.040 3.050 3.010 3.030 234,221 +0.01(+0.33%)
Dec 13, 2010 3.040 3.110 2.990 3.020 381,883 -0.02(-0.66%)
Dec 10, 2010 2.980 3.050 2.930 3.040 529,308 +0.07(+2.36%)
Dec 09, 2010 2.920 2.980 2.910 2.970 438,585 +0.08(+2.77%)
Dec 08, 2010 2.920 2.950 2.890 2.890 303,174 -0.02(-0.69%)
Dec 07, 2010 2.930 2.980 2.880 2.910 375,734 +0.01(+0.34%)
Dec 06, 2010 2.830 2.900 2.830 2.900 341,921 +0.08(+2.84%)
Dec 03, 2010 2.840 2.850 2.810 2.820 291,914 -0.05(-1.74%)
Dec 02, 2010 2.860 2.885 2.820 2.870 386,657 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.