Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5816 0.6285 0.5254 0.5723 29,071 +0.05(+8.93%)
Dec 30, 2008 0.5441 0.5910 0.5160 0.5254 32,998 -0.02(-2.81%)
Dec 29, 2008 0.4691 0.5723 0.4689 0.5406 765,738 +0.07(+15.24%)
Dec 26, 2008 0.4691 0.4691 0.4409 0.4691 213,845 +0.03(+6.38%)
Dec 24, 2008 0.4690 0.4691 0.4409 0.4409 18,940 +0.01(+2.17%)
Dec 23, 2008 0.4222 0.4878 0.4222 0.4315 117,265 +0.01(+2.22%)
Dec 22, 2008 0.4222 0.4691 0.4222 0.4222 25,850 +0.00(+0.00%)
Dec 19, 2008 0.4691 0.4981 0.4222 0.4222 81,243 -0.01(-2.17%)
Dec 18, 2008 0.4691 0.5160 0.4315 0.4315 74,662 -0.03(-6.12%)
Dec 17, 2008 0.4597 0.5160 0.4222 0.4597 29,891 +0.03(+6.18%)
Dec 16, 2008 0.4691 0.4877 0.4034 0.4329 27,998 +0.00(+0.33%)
Dec 15, 2008 0.4691 0.5065 0.4222 0.4315 27,397 -0.04(-8.00%)
Dec 12, 2008 0.3659 0.5066 0.3659 0.4691 21,647 +0.08(+21.95%)
Dec 11, 2008 0.4409 0.4691 0.3377 0.3846 232,773 -0.06(-12.77%)
Dec 10, 2008 0.5629 0.5629 0.4409 0.4409 19,896 -0.08(-14.55%)
Dec 09, 2008 0.5347 0.5366 0.4691 0.5160 51,614 -0.02(-4.01%)
Dec 08, 2008 0.6098 0.6098 0.5347 0.5375 12,847 +0.00(+0.53%)
Dec 05, 2008 0.5160 0.6379 0.5160 0.5347 20,259 +0.02(+3.64%)
Dec 04, 2008 0.5910 0.5910 0.4784 0.5160 15,454 -0.02(-3.51%)
Dec 03, 2008 0.5816 0.6755 0.5347 0.5347 11,006 -0.09(-14.93%)
Dec 02, 2008 0.6848 0.7036 0.5723 0.6285 8,936 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.