Indicators

Sypris Solutions (NQ: SYPR )

1.665 +0.035 (+2.15%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.809	3.828	3.659	3.677	4,914	-0.04(-1.01%)
Dec 29, 2011	3.978	3.978	3.715	3.715	8,147	-0.18(-4.58%)
Dec 28, 2011	3.771	3.986	3.668	3.893	34,988	+0.07(+1.92%)
Dec 27, 2011	3.818	3.940	3.677	3.820	20,183	+0.10(+2.57%)
Dec 23, 2011	3.846	3.846	3.696	3.724	20,868	-0.01(-0.25%)
Dec 21, 2011	3.893	3.912	3.668	3.734	3,967	+0.03(+0.76%)
Dec 20, 2011	3.696	3.893	3.687	3.706	5,967	+0.01(+0.25%)
Dec 19, 2011	3.940	3.940	3.696	3.696	4,400	+0.00(+0.00%)
Dec 16, 2011	3.790	3.799	3.696	3.696	5,278	-0.09(-2.48%)
Dec 15, 2011	3.940	3.978	3.790	3.790	5,679	-0.16(-3.99%)
Dec 14, 2011	4.034	4.071	3.762	3.948	9,442	+0.20(+5.20%)
Dec 13, 2011	3.865	3.940	3.668	3.753	34,352	-0.19(-4.76%)
Dec 12, 2011	3.874	3.964	3.865	3.940	23,363	+0.08(+1.94%)
Dec 09, 2011	3.912	4.081	3.865	3.865	3,265	-0.02(-0.48%)
Dec 08, 2011	3.912	4.175	3.811	3.884	9,041	-0.06(-1.43%)
Dec 07, 2011	3.799	4.081	3.799	3.940	34,390	+0.19(+5.00%)
Dec 06, 2011	3.828	3.987	3.753	3.753	31,964	-0.08(-1.96%)
Dec 05, 2011	3.734	3.987	3.668	3.828	24,541	+0.09(+2.51%)
Dec 02, 2011	3.565	3.856	3.518	3.734	5,943	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.