Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.446	5.566	5.399	5.489	29,786	+0.07(+1.22%)
Dec 29, 2011	5.427	5.427	5.368	5.422	15,725	+0.06(+1.17%)
Dec 28, 2011	5.422	5.446	5.270	5.360	22,657	-0.06(-1.08%)
Dec 27, 2011	5.301	5.418	5.270	5.418	16,276	+0.10(+1.83%)
Dec 23, 2011	5.301	5.329	5.282	5.321	7,070	+0.02(+0.44%)
Dec 21, 2011	5.278	5.340	5.188	5.297	36,992	-0.03(-0.51%)
Dec 20, 2011	5.130	5.325	5.098	5.325	64,767	+0.33(+6.56%)
Dec 19, 2011	5.270	5.270	4.985	4.997	38,396	-0.23(-4.41%)
Dec 16, 2011	5.563	5.563	5.059	5.227	186,196	-0.32(-5.84%)
Dec 15, 2011	5.778	5.778	5.333	5.551	58,338	-0.27(-4.56%)
Dec 14, 2011	5.360	5.836	5.192	5.817	43,163	+0.45(+8.28%)
Dec 13, 2011	5.836	5.836	5.372	5.372	34,041	-0.18(-3.30%)
Dec 12, 2011	5.574	5.625	5.509	5.555	16,800	-0.12(-2.04%)
Dec 09, 2011	5.563	5.683	5.335	5.671	33,595	+0.15(+2.80%)
Dec 08, 2011	5.628	5.652	5.513	5.516	30,069	-0.12(-2.06%)
Dec 07, 2011	5.598	5.632	5.497	5.632	21,407	-0.01(-0.14%)
Dec 06, 2011	5.482	5.640	5.401	5.640	25,402	+0.14(+2.46%)
Dec 05, 2011	5.289	5.505	5.165	5.505	42,090	+0.25(+4.70%)
Dec 02, 2011	5.211	5.258	5.122	5.258	33,641	+0.19(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.