Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.89	25.45	22.63	25.18	126,698	+2.21(+9.60%)
Dec 28, 2006	23.56	23.60	22.80	22.97	44,538	-0.69(-2.92%)
Dec 27, 2006	23.32	23.74	23.19	23.66	86,974	+0.37(+1.59%)
Dec 26, 2006	22.86	23.29	22.58	23.29	44,137	+0.61(+2.70%)
Dec 22, 2006	23.01	23.01	22.37	22.68	87,083	-0.25(-1.10%)
Dec 21, 2006	22.65	23.23	22.50	22.93	46,073	+0.20(+0.90%)
Dec 20, 2006	22.89	23.18	22.62	22.73	10,193	-0.07(-0.30%)
Dec 19, 2006	22.15	23.14	22.06	22.80	67,252	+0.61(+2.76%)
Dec 18, 2006	22.60	22.60	21.93	22.18	42,907	-0.33(-1.47%)
Dec 15, 2006	22.86	23.07	22.51	22.51	74,944	-0.13(-0.56%)
Dec 14, 2006	22.75	23.14	22.59	22.64	36,945	-0.01(-0.04%)
Dec 13, 2006	22.05	22.68	21.99	22.65	19,348	+0.69(+3.14%)
Dec 12, 2006	22.51	23.00	21.82	21.96	41,095	-0.51(-2.25%)
Dec 11, 2006	22.25	22.60	22.23	22.47	11,371	+0.17(+0.74%)
Dec 08, 2006	22.40	23.20	22.07	22.30	54,141	-0.07(-0.30%)
Dec 07, 2006	23.01	23.01	21.97	22.37	25,733	-0.59(-2.58%)
Dec 06, 2006	22.99	23.09	22.74	22.96	41,841	+0.01(+0.04%)
Dec 05, 2006	22.58	22.99	22.11	22.95	60,369	+0.44(+1.94%)
Dec 04, 2006	22.22	23.24	22.22	22.51	53,476	+0.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.