Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.617 6.617 6.463 6.463 78,146 -0.13(-1.99%)
Dec 30, 2003 6.593 6.659 6.571 6.595 73,527 +0.03(+0.52%)
Dec 29, 2003 6.474 6.593 6.269 6.561 148,066 +0.16(+2.44%)
Dec 26, 2003 6.304 6.407 6.232 6.405 70,813 +0.01(+0.13%)
Dec 24, 2003 6.422 6.454 6.396 6.396 49,414 -0.01(-0.23%)
Dec 23, 2003 6.202 6.411 6.202 6.411 126,405 +0.05(+0.84%)
Dec 22, 2003 6.490 6.490 6.229 6.358 36,008 -0.02(-0.27%)
Dec 19, 2003 6.347 6.520 6.202 6.375 51,417 +0.02(+0.25%)
Dec 18, 2003 6.321 6.438 6.310 6.359 77,828 -0.06(-1.00%)
Dec 17, 2003 6.234 6.426 6.125 6.423 41,819 +0.17(+2.75%)
Dec 16, 2003 6.213 6.266 6.144 6.251 31,684 -0.01(-0.24%)
Dec 15, 2003 6.464 6.486 6.212 6.266 97,144 -0.15(-2.27%)
Dec 12, 2003 6.336 6.411 6.283 6.411 77,706 +0.00(+0.00%)
Dec 11, 2003 6.277 6.411 6.374 6.411 41,506 +0.13(+2.13%)
Dec 10, 2003 6.195 6.358 6.185 6.277 50,846 +0.08(+1.29%)
Dec 09, 2003 6.412 6.438 6.197 6.197 50,317 -0.21(-3.32%)
Dec 08, 2003 6.397 6.434 6.326 6.410 143,274 +0.08(+1.20%)
Dec 05, 2003 6.376 6.547 6.326 6.334 24,000 -0.04(-0.65%)
Dec 04, 2003 6.417 6.554 6.302 6.376 47,828 -0.04(-0.55%)
Dec 03, 2003 6.677 6.684 6.411 6.411 42,241 -0.27(-3.98%)
Dec 02, 2003 6.700 6.705 6.599 6.677 106,311 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.