Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.74	27.69	26.74	27.60	92,058	+0.90(+3.38%)
Dec 28, 2012	26.81	26.89	26.32	26.69	85,440	-0.23(-0.84%)
Dec 27, 2012	26.61	27.03	26.30	26.92	55,369	+0.27(+1.02%)
Dec 26, 2012	26.93	27.08	26.45	26.65	86,029	-0.13(-0.48%)
Dec 24, 2012	27.00	27.00	26.44	26.78	26,934	-0.11(-0.40%)
Dec 21, 2012	27.36	27.36	26.82	26.88	464,998	-0.65(-2.37%)
Dec 20, 2012	27.32	27.79	27.27	27.54	103,253	+0.17(+0.62%)
Dec 19, 2012	27.20	27.58	26.85	27.37	201,041	+0.08(+0.29%)
Dec 18, 2012	26.84	27.48	26.84	27.29	139,366	+0.56(+2.08%)
Dec 17, 2012	26.35	26.74	26.23	26.73	93,028	+0.49(+1.88%)
Dec 14, 2012	26.36	26.65	26.14	26.24	73,447	-0.20(-0.76%)
Dec 13, 2012	26.41	26.82	26.31	26.44	71,675	-0.01(-0.05%)
Dec 12, 2012	27.17	27.24	26.28	26.45	137,370	-0.69(-2.54%)
Dec 11, 2012	26.83	27.43	26.69	27.14	194,025	+0.58(+2.18%)
Dec 10, 2012	26.34	26.58	26.21	26.56	85,139	+0.34(+1.29%)
Dec 07, 2012	26.43	26.45	26.15	26.23	84,983	+0.06(+0.22%)
Dec 06, 2012	26.75	26.88	26.07	26.17	242,385	-0.52(-1.96%)
Dec 05, 2012	26.92	27.08	26.46	26.69	129,317	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.