Indicators

Franklin Electric Company (NQ: FELE )

99.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.34	40.56	39.89	40.55	105,628	+0.34(+0.85%)
Dec 28, 2018	40.07	40.76	39.62	40.21	111,972	+0.15(+0.38%)
Dec 27, 2018	39.04	40.06	38.51	40.06	137,263	+0.37(+0.93%)
Dec 26, 2018	38.20	39.78	37.75	39.69	133,662	+1.84(+4.87%)
Dec 24, 2018	37.99	39.19	37.79	37.85	127,304	-0.43(-1.11%)
Dec 21, 2018	38.50	39.56	37.75	38.28	823,248	-0.03(-0.07%)
Dec 20, 2018	38.16	38.93	37.90	38.30	152,878	-0.14(-0.37%)
Dec 19, 2018	39.32	40.08	38.04	38.45	104,939	-0.83(-2.12%)
Dec 18, 2018	38.93	39.93	38.93	39.28	125,426	+0.58(+1.49%)
Dec 17, 2018	38.62	39.68	38.25	38.70	242,698	+0.06(+0.15%)
Dec 14, 2018	39.06	39.62	38.33	38.64	165,368	-0.84(-2.13%)
Dec 13, 2018	40.05	40.67	39.32	39.49	125,248	-0.43(-1.09%)
Dec 12, 2018	39.52	40.71	38.86	39.92	173,759	+0.87(+2.23%)
Dec 11, 2018	39.17	39.60	38.71	39.05	134,947	+0.26(+0.68%)
Dec 10, 2018	38.45	39.54	38.21	38.79	268,182	+0.19(+0.49%)
Dec 07, 2018	39.76	40.55	38.56	38.60	196,983	-1.04(-2.62%)
Dec 06, 2018	39.79	40.19	38.45	39.64	208,000	-0.78(-1.92%)
Dec 04, 2018	42.75	42.75	40.31	40.41	120,220	-2.54(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.