Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.29	38.42	37.64	37.92	7,629	-0.48(-1.25%)
Dec 28, 2007	37.01	38.55	37.01	38.40	17,266	+0.44(+1.16%)
Dec 27, 2007	38.33	38.45	37.60	37.96	8,355	-0.77(-1.99%)
Dec 26, 2007	36.31	38.73	36.31	38.73	12,512	+2.06(+5.62%)
Dec 24, 2007	35.73	36.96	35.38	36.67	10,432	+1.08(+3.03%)
Dec 21, 2007	33.33	35.59	32.38	35.59	42,384	+2.84(+8.67%)
Dec 20, 2007	33.00	33.00	32.05	32.75	9,112	-0.21(-0.64%)
Dec 19, 2007	31.88	33.15	30.77	32.96	12,085	+1.24(+3.91%)
Dec 18, 2007	30.38	31.72	30.00	31.72	5,459	+1.76(+5.87%)
Dec 17, 2007	30.07	30.34	29.61	29.96	6,562	-0.22(-0.73%)
Dec 14, 2007	30.97	31.28	30.18	30.18	9,003	-1.06(-3.39%)
Dec 13, 2007	31.97	31.97	31.24	31.24	8,698	-0.97(-3.01%)
Dec 12, 2007	33.95	34.49	31.97	32.21	6,437	-0.98(-2.95%)
Dec 11, 2007	33.13	34.35	33.13	33.19	2,262	+0.13(+0.39%)
Dec 10, 2007	33.02	33.13	31.94	33.06	5,326	-0.09(-0.27%)
Dec 07, 2007	32.22	33.33	32.22	33.15	17,503	+0.58(+1.78%)
Dec 06, 2007	30.31	32.57	30.31	32.57	20,345	+1.67(+5.40%)
Dec 05, 2007	31.81	31.81	30.50	30.90	12,212	-0.56(-1.78%)
Dec 04, 2007	32.18	32.18	31.10	31.46	16,780	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.