Indicators

Matrix Service Company (NQ: MTRX )

11.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.27	11.51	11.16	11.49	73,315	+0.14(+1.23%)
Dec 28, 2012	11.31	11.42	11.27	11.35	33,879	-0.02(-0.18%)
Dec 27, 2012	11.48	11.52	11.09	11.37	56,919	-0.05(-0.44%)
Dec 26, 2012	11.30	11.51	11.26	11.42	55,976	+0.15(+1.33%)
Dec 24, 2012	11.09	11.32	11.07	11.27	48,070	-0.12(-1.05%)
Dec 21, 2012	11.62	11.62	11.07	11.39	401,039	-0.35(-2.98%)
Dec 20, 2012	11.64	11.76	11.59	11.74	135,505	+0.16(+1.38%)
Dec 19, 2012	11.65	11.72	11.43	11.58	109,386	-0.05(-0.43%)
Dec 18, 2012	11.47	11.74	11.44	11.63	162,265	+0.22(+1.93%)
Dec 17, 2012	11.48	11.53	11.23	11.41	92,509	+0.01(+0.09%)
Dec 14, 2012	11.13	11.51	11.07	11.40	145,979	+0.21(+1.88%)
Dec 13, 2012	10.99	11.31	10.98	11.19	83,089	+0.15(+1.36%)
Dec 12, 2012	11.35	11.43	10.98	11.04	266,694	-0.31(-2.73%)
Dec 11, 2012	11.21	11.40	10.96	11.35	255,609	+0.28(+2.53%)
Dec 10, 2012	11.17	11.21	10.96	11.07	117,826	-0.12(-1.07%)
Dec 07, 2012	10.96	11.19	10.87	11.19	107,431	+0.29(+2.66%)
Dec 06, 2012	10.93	11.04	10.83	10.90	127,105	-0.04(-0.36%)
Dec 05, 2012	11.09	11.12	10.87	10.94	265,262	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.