Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.28 +0.18 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.360 6.490 6.160 6.220 212,032 -0.22(-3.42%)
Dec 29, 2022 6.430 6.580 6.430 6.440 103,085 -0.03(-0.46%)
Dec 28, 2022 6.590 6.590 6.420 6.470 167,025 -0.13(-1.97%)
Dec 27, 2022 6.270 6.640 6.250 6.600 164,044 +0.44(+7.14%)
Dec 23, 2022 6.056 6.260 6.056 6.160 170,094 -0.02(-0.32%)
Dec 22, 2022 6.210 6.270 6.085 6.180 180,074 -0.07(-1.12%)
Dec 21, 2022 6.580 6.690 6.161 6.250 114,497 -0.23(-3.55%)
Dec 20, 2022 6.280 6.600 6.273 6.480 170,511 +0.24(+3.85%)
Dec 19, 2022 6.600 6.600 6.140 6.240 437,595 -0.10(-1.58%)
Dec 16, 2022 6.120 6.610 6.100 6.340 160,440 +0.25(+4.11%)
Dec 15, 2022 5.920 6.130 5.920 6.090 110,758 +0.07(+1.16%)
Dec 14, 2022 5.850 6.140 5.810 6.020 127,445 +0.13(+2.21%)
Dec 13, 2022 5.700 5.990 5.680 5.890 92,765 +0.26(+4.62%)
Dec 12, 2022 5.340 5.690 5.290 5.630 99,645 +0.28(+5.23%)
Dec 09, 2022 5.610 5.710 5.300 5.350 114,846 -0.31(-5.48%)
Dec 08, 2022 5.550 5.850 5.550 5.660 91,215 -0.05(-0.88%)
Dec 07, 2022 5.710 5.900 5.620 5.710 83,546 +0.06(+1.06%)
Dec 06, 2022 5.760 5.768 5.610 5.650 47,956 -0.08(-1.40%)
Dec 05, 2022 5.860 5.870 5.550 5.730 70,166 -0.15(-2.55%)
Dec 02, 2022 5.530 5.880 5.422 5.880 134,920 +0.34(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.