Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.30 -0.62 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.72	81.09	79.71	80.53	809,377	+0.57(+0.72%)
Dec 28, 2018	80.44	81.38	79.17	79.95	480,290	-0.43(-0.54%)
Dec 27, 2018	77.46	80.42	77.29	80.39	725,731	+1.83(+2.33%)
Dec 26, 2018	75.55	78.66	74.99	78.55	742,147	+3.18(+4.22%)
Dec 24, 2018	77.07	77.33	75.25	75.37	399,015	-2.45(-3.14%)
Dec 21, 2018	79.42	80.67	77.44	77.82	1,559,716	-0.93(-1.18%)
Dec 20, 2018	78.84	80.67	77.75	78.75	741,882	-0.74(-0.93%)
Dec 19, 2018	81.66	83.03	79.11	79.49	723,374	-2.27(-2.78%)
Dec 18, 2018	82.07	83.22	80.76	81.75	651,673	+0.62(+0.76%)
Dec 17, 2018	80.14	82.20	79.37	81.14	845,505	+0.65(+0.80%)
Dec 14, 2018	81.51	83.40	80.15	80.49	853,389	-2.02(-2.44%)
Dec 13, 2018	85.00	85.17	82.00	82.50	619,459	-2.42(-2.85%)
Dec 12, 2018	86.44	86.61	84.90	84.92	879,082	+0.35(+0.41%)
Dec 11, 2018	86.24	86.82	83.87	84.58	928,781	-0.03(-0.04%)
Dec 10, 2018	83.31	85.20	82.47	84.61	1,277,826	+0.65(+0.78%)
Dec 07, 2018	88.03	88.83	83.43	83.96	1,212,686	-3.55(-4.05%)
Dec 06, 2018	82.98	87.77	82.12	87.51	1,589,136	+3.03(+3.59%)
Dec 04, 2018	87.59	87.68	81.89	84.47	1,544,703	-3.79(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.