Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

142.08 +0.83 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.653 2.657 2.596 2.596 10,433 -0.08(-3.02%)
Dec 30, 2002 2.703 2.703 2.673 2.677 7,452 -0.04(-1.61%)
Dec 27, 2002 2.725 2.737 2.721 2.721 18,382 -0.00(-0.15%)
Dec 26, 2002 2.725 2.731 2.725 2.725 5,961 -0.00(-0.15%)
Dec 24, 2002 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Dec 23, 2002 2.749 2.749 2.729 2.729 2,980 +0.01(+0.30%)
Dec 20, 2002 2.721 2.721 2.721 2.721 2,980 +0.00(+0.07%)
Dec 19, 2002 2.685 2.737 2.681 2.719 2,732 +0.00(+0.07%)
Dec 18, 2002 2.705 2.717 2.705 2.717 16,891 +0.00(+0.00%)
Dec 17, 2002 2.939 2.939 2.717 2.717 4,222 -0.02(-0.74%)
Dec 16, 2002 2.741 2.741 2.737 2.737 5,216 +0.02(+0.74%)
Dec 13, 2002 2.762 2.778 2.717 2.717 2,484 -0.02(-0.74%)
Dec 12, 2002 2.427 2.979 2.427 2.737 32,541 -0.08(-2.86%)
Dec 11, 2002 3.015 3.015 2.818 2.818 32,541 -0.08(-2.78%)
Dec 10, 2002 2.295 3.019 2.190 2.898 72,535 +0.13(+4.65%)
Dec 09, 2002 2.818 2.818 2.770 2.770 12,668 -0.03(-1.15%)
Dec 06, 2002 2.802 2.802 2.798 2.802 2,980 -0.01(-0.29%)
Dec 05, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 04, 2002 2.790 2.850 2.790 2.810 4,719 +0.01(+0.43%)
Dec 03, 2002 2.798 2.798 2.798 2.798 993 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.