Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.048	5.048	5.048	5.048	247	+0.07(+1.38%)
Dec 28, 2006	4.793	4.979	4.793	4.979	542	+0.10(+2.15%)
Dec 27, 2006	4.874	4.874	4.874	4.874	0	+0.00(+0.00%)
Dec 26, 2006	4.874	4.874	4.874	4.874	0	+0.00(+0.00%)
Dec 22, 2006	4.825	4.874	4.825	4.874	4,209	+0.08(+1.68%)
Dec 21, 2006	4.805	4.809	4.793	4.793	3,967	-0.02(-0.33%)
Dec 20, 2006	4.798	4.825	4.798	4.809	2,228	+0.01(+0.16%)
Dec 19, 2006	4.801	4.801	4.801	4.801	247	+0.00(+0.00%)
Dec 18, 2006	4.793	4.801	4.793	4.801	737	+0.01(+0.17%)
Dec 15, 2006	4.817	4.959	4.793	4.793	23,030	-0.00(-0.08%)
Dec 14, 2006	4.813	4.866	4.793	4.797	19,940	-0.36(-7.04%)
Dec 13, 2006	5.056	5.173	5.056	5.161	742	-0.05(-0.93%)
Dec 12, 2006	5.209	5.209	5.209	5.209	0	+0.00(+0.00%)
Dec 11, 2006	5.040	5.209	4.951	5.209	5,678	+0.20(+4.03%)
Dec 08, 2006	5.007	5.011	4.951	5.007	1,733	+0.08(+1.56%)
Dec 07, 2006	4.930	4.930	4.930	4.930	0	+0.00(+0.00%)
Dec 06, 2006	4.924	4.930	4.862	4.930	742	+0.02(+0.49%)
Dec 05, 2006	4.866	4.906	4.866	4.906	3,216	+0.02(+0.33%)
Dec 04, 2006	4.890	4.890	4.890	4.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.