Indicators

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.974	6.320	5.938	6.260	177,713	+0.27(+4.50%)
Dec 28, 2012	5.986	6.087	5.946	5.990	130,306	-0.02(-0.40%)
Dec 27, 2012	5.861	6.050	5.861	6.014	143,037	+0.10(+1.77%)
Dec 26, 2012	6.059	6.063	5.902	5.910	144,719	-0.14(-2.33%)
Dec 24, 2012	6.026	6.159	5.837	6.050	56,789	-0.01(-0.13%)
Dec 21, 2012	5.994	6.083	5.728	6.059	284,798	-0.07(-1.18%)
Dec 20, 2012	6.155	6.211	5.998	6.131	221,093	-0.08(-1.23%)
Dec 19, 2012	6.280	6.344	6.143	6.207	142,113	-0.06(-1.03%)
Dec 18, 2012	6.099	6.304	6.002	6.272	200,735	+0.20(+3.25%)
Dec 17, 2012	5.777	6.099	5.660	6.075	316,559	+0.21(+3.57%)
Dec 14, 2012	6.022	6.115	5.837	5.865	365,039	-0.18(-2.93%)
Dec 13, 2012	6.071	6.175	5.986	6.042	170,345	-0.04(-0.60%)
Dec 12, 2012	6.207	6.264	6.059	6.079	114,532	-0.10(-1.63%)
Dec 11, 2012	6.240	6.336	6.144	6.179	432,098	-0.00(-0.07%)
Dec 10, 2012	6.199	6.248	6.014	6.183	330,828	-0.06(-1.03%)
Dec 07, 2012	6.079	6.320	6.034	6.248	304,308	+0.18(+2.92%)
Dec 06, 2012	6.248	6.340	5.974	6.071	316,651	-0.17(-2.77%)
Dec 05, 2012	6.542	6.542	6.199	6.244	483,611	-0.28(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.