Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.900	0	-0.24(-3.91%)
Dec 29, 2022	6.400	6.450	6.000	6.140	4,005	-0.05(-0.81%)
Dec 28, 2022	5.910	6.270	5.890	6.190	4,868	-0.09(-1.43%)
Dec 23, 2022				6.280	0	-0.22(-3.38%)
Dec 22, 2022	6.920	6.920	5.880	6.500	13,795	-0.49(-7.01%)
Dec 21, 2022	7.270	7.330	6.990	6.990	5,830	-0.29(-3.98%)
Dec 20, 2022	7.370	7.470	7.230	7.280	1,968	-0.12(-1.62%)
Dec 19, 2022	7.710	7.740	7.200	7.400	7,426	-0.46(-5.85%)
Dec 16, 2022	7.710	7.920	7.710	7.860	26,440	+0.16(+2.08%)
Dec 15, 2022	7.890	7.890	7.630	7.700	3,910	-0.19(-2.41%)
Dec 14, 2022	7.860	7.970	7.840	7.890	4,990	-0.08(-1.00%)
Dec 13, 2022	7.910	8.000	7.720	7.970	5,555	-0.01(-0.13%)
Dec 12, 2022	7.550	8.080	7.550	7.980	19,970	+0.19(+2.44%)
Dec 09, 2022	7.760	7.790	7.600	7.790	3,900	-0.02(-0.26%)
Dec 08, 2022	8.000	8.000	7.390	7.810	12,279	+0.06(+0.77%)
Dec 07, 2022	8.100	8.100	7.650	7.750	9,112	-0.27(-3.37%)
Dec 06, 2022	7.900	8.170	7.900	8.020	3,152	+0.10(+1.26%)
Dec 05, 2022	7.260	7.920	7.260	7.920	2,417	+0.49(+6.59%)
Dec 02, 2022	7.350	7.580	7.350	7.430	10,154	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.