Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.800	0	+0.55(+7.59%)
Dec 28, 2023	7.190	7.650	6.940	7.250	13,881	+0.25(+3.57%)
Dec 27, 2023	6.850	7.110	6.680	7.000	13,250	+1.07(+18.04%)
Dec 22, 2023				5.930	0	+0.54(+10.02%)
Dec 21, 2023	5.500	5.500	5.180	5.390	3,600	-0.07(-1.28%)
Dec 20, 2023	5.500	5.880	5.170	5.460	7,100	-0.04(-0.73%)
Dec 19, 2023	5.610	5.670	5.500	5.500	2,000	+0.00(+0.00%)
Dec 18, 2023	5.570	5.630	5.500	5.500	601	-0.10(-1.79%)
Dec 15, 2023	5.770	5.770	5.530	5.600	905	-0.09(-1.58%)
Dec 14, 2023	5.500	5.710	5.480	5.690	6,600	+0.22(+4.02%)
Dec 13, 2023	5.560	5.760	5.190	5.470	11,252	-0.22(-3.87%)
Dec 12, 2023	6.360	6.360	5.660	5.690	6,961	-0.55(-8.81%)
Dec 11, 2023	6.800	6.800	6.160	6.240	2,851	-0.06(-0.95%)
Dec 08, 2023	6.530	6.610	6.290	6.300	11,013	-0.31(-4.69%)
Dec 07, 2023	6.810	6.810	6.510	6.610	1,426	-0.28(-4.06%)
Dec 06, 2023	7.250	7.250	6.890	6.890	4,723	-0.24(-3.37%)
Dec 05, 2023	7.200	7.260	7.130	7.130	1,924	-0.08(-1.11%)
Dec 04, 2023	7.300	7.500	7.210	7.210	3,125	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.