Indicators

Eldorado Gold Corporation (TSX: ELD )

22.42 +0.90 (+4.18%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.030	6.030	6.030	0	+0.14(+2.38%)
Dec 30, 2013	6.000	6.070	5.870	5.890	1,454,954	-0.21(-3.44%)
Dec 27, 2013	6.060	6.140	6.040	6.100	1,017,856	+0.18(+3.04%)
Dec 24, 2013		5.920	5.920	5.920	0	+0.13(+2.25%)
Dec 23, 2013	5.870	5.920	5.740	5.790	1,360,701	-0.05(-0.86%)
Dec 20, 2013	5.840	5.960	5.810	5.840	3,105,649	+0.05(+0.86%)
Dec 19, 2013	5.780	5.870	5.730	5.790	2,486,415	-0.06(-1.03%)
Dec 18, 2013	5.970	6.150	5.850	5.850	2,253,110	-0.05(-0.85%)
Dec 17, 2013	5.870	5.960	5.840	5.900	1,273,909	+0.02(+0.34%)
Dec 16, 2013	5.990	6.020	5.870	5.880	1,742,556	-0.09(-1.51%)
Dec 13, 2013	6.030	6.100	5.940	5.970	1,475,615	+0.02(+0.34%)
Dec 12, 2013	5.890	5.970	5.830	5.950	2,144,230	-0.07(-1.16%)
Dec 11, 2013	6.310	6.380	6.010	6.020	1,895,438	-0.31(-4.90%)
Dec 10, 2013	6.300	6.440	6.270	6.330	1,825,944	+0.26(+4.28%)
Dec 09, 2013	6.040	6.150	6.030	6.070	2,563,081	+0.16(+2.71%)
Dec 06, 2013	5.980	6.050	5.900	5.910	1,432,970	+0.05(+0.85%)
Dec 05, 2013	5.900	6.000	5.860	5.860	1,395,052	-0.21(-3.46%)
Dec 04, 2013	5.970	6.110	5.830	6.070	2,578,611	+0.17(+2.88%)
Dec 03, 2013	5.980	6.010	5.850	5.900	2,047,165	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.