Indicators

Bombardier Inc (TSX: BBD-A )

90.84 +1.61 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.010	6.030	5.980	5.980	27,434	-0.03(-0.50%)
Dec 28, 2007	6.060	6.060	5.980	6.010	27,662	+0.05(+0.84%)
Dec 27, 2007	6.020	6.070	5.960	5.960	28,474	-0.08(-1.32%)
Dec 26, 2007	6.020	6.110	6.040	6.040	30,941	+0.00(+0.00%)
Dec 24, 2007	6.020	6.110	6.040	6.040	30,941	+0.01(+0.17%)
Dec 21, 2007	5.920	6.120	5.920	6.030	57,156	+0.04(+0.67%)
Dec 20, 2007	5.960	6.070	5.940	5.990	34,979	+0.07(+1.18%)
Dec 19, 2007	5.850	6.040	5.850	5.920	74,292	+0.05(+0.85%)
Dec 18, 2007	5.750	5.910	5.750	5.870	32,515	+0.12(+2.09%)
Dec 17, 2007	5.850	5.960	5.750	5.750	38,783	-0.17(-2.87%)
Dec 14, 2007	6.030	6.030	5.920	5.920	52,459	-0.12(-1.99%)
Dec 13, 2007	6.090	6.090	5.980	6.040	22,500	+0.00(+0.00%)
Dec 12, 2007	6.170	6.270	6.040	6.040	77,893	-0.09(-1.47%)
Dec 11, 2007	6.000	6.150	6.000	6.130	35,375	+0.12(+2.00%)
Dec 10, 2007	6.230	6.230	5.990	6.010	30,481	-0.18(-2.91%)
Dec 07, 2007	6.210	6.240	6.120	6.190	37,976	-0.01(-0.16%)
Dec 06, 2007	6.310	6.320	6.200	6.200	29,728	-0.11(-1.74%)
Dec 05, 2007	6.000	6.360	6.000	6.310	79,403	+0.34(+5.70%)
Dec 04, 2007	5.970	6.050	5.900	5.970	57,536	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.