Indicators

Bombardier Inc (TSX: BBD-A )

84.32 -6.21 (-6.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.060	4.080	4.060	4.060	10,140	+0.02(+0.50%)
Dec 29, 2011	3.950	4.040	3.950	4.040	28,798	+0.10(+2.54%)
Dec 28, 2011	3.880	3.990	3.870	3.940	31,312	-0.06(-1.50%)
Dec 23, 2011	3.760	4.000	4.000	4.000	56,574	+0.30(+8.11%)
Dec 21, 2011	3.790	3.790	3.640	3.700	29,727	-0.02(-0.54%)
Dec 20, 2011	3.740	3.800	3.680	3.720	40,995	+0.15(+4.20%)
Dec 19, 2011	3.650	3.660	3.550	3.570	36,927	-0.08(-2.19%)
Dec 16, 2011	3.610	3.770	3.610	3.650	20,957	+0.10(+2.82%)
Dec 15, 2011	3.700	3.700	3.410	3.550	60,536	+0.00(+0.00%)
Dec 14, 2011	3.560	3.680	3.550	3.550	57,433	-0.10(-2.74%)
Dec 13, 2011	3.770	3.820	3.650	3.650	34,846	-0.08(-2.14%)
Dec 12, 2011	3.800	3.800	3.690	3.730	28,878	-0.07(-1.84%)
Dec 09, 2011	3.800	3.830	3.720	3.800	28,663	+0.08(+2.15%)
Dec 08, 2011	3.830	3.830	3.720	3.720	25,017	-0.03(-0.80%)
Dec 07, 2011	3.940	3.940	3.720	3.750	80,887	-0.14(-3.60%)
Dec 06, 2011	4.080	4.090	3.890	3.890	49,154	-0.16(-3.95%)
Dec 05, 2011	4.140	4.190	3.980	4.050	47,610	-0.08(-1.94%)
Dec 02, 2011	4.050	4.210	4.050	4.130	91,428	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.