Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.330	2.330	2.330	0	-0.01(-0.43%)
Dec 29, 2016	2.320	2.350	2.290	2.340	68,385	+0.03(+1.30%)
Dec 28, 2016	2.260	2.320	2.260	2.310	17,942	+0.04(+1.76%)
Dec 23, 2016		2.270	2.270	2.270	0	-0.04(-1.73%)
Dec 22, 2016	2.280	2.340	2.270	2.310	163,764	+0.06(+2.67%)
Dec 21, 2016	2.220	2.330	2.180	2.250	109,768	+0.02(+0.90%)
Dec 20, 2016	2.350	2.360	2.230	2.230	188,954	-0.13(-5.51%)
Dec 19, 2016	2.240	2.390	2.240	2.360	265,365	+0.13(+5.83%)
Dec 16, 2016	2.150	2.250	2.150	2.230	193,493	+0.11(+5.19%)
Dec 15, 2016	2.110	2.160	2.110	2.120	122,215	+0.05(+2.42%)
Dec 14, 2016	2.010	2.090	2.010	2.070	46,284	-0.04(-1.90%)
Dec 13, 2016	2.090	2.110	2.090	2.110	49,748	+0.02(+0.96%)
Dec 12, 2016	2.070	2.090	2.070	2.090	38,062	+0.01(+0.48%)
Dec 09, 2016	2.060	2.090	2.060	2.080	73,820	+0.01(+0.48%)
Dec 08, 2016	2.060	2.090	2.060	2.070	29,408	+0.00(+0.00%)
Dec 07, 2016	2.040	2.080	2.040	2.070	22,178	+0.02(+0.98%)
Dec 06, 2016	2.050	2.050	2.040	2.050	41,450	+0.00(+0.00%)
Dec 05, 2016	2.050	2.090	2.050	2.050	29,162	+0.00(+0.00%)
Dec 02, 2016	2.030	2.080	2.030	2.050	48,267	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.