Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.050	3.050	3.050	0	+0.02(+0.66%)
Dec 28, 2017	3.030	3.030	3.010	3.030	45,740	+0.01(+0.33%)
Dec 27, 2017	3.020	3.060	3.020	3.020	58,655	-0.01(-0.33%)
Dec 22, 2017	3.060	3.070	3.020	3.030	35,454	-0.06(-1.94%)
Dec 21, 2017	2.990	3.100	2.990	3.090	237,151	+0.05(+1.64%)
Dec 20, 2017	3.080	3.100	3.010	3.040	143,997	-0.05(-1.62%)
Dec 19, 2017	3.120	3.130	3.070	3.090	64,995	-0.03(-0.96%)
Dec 18, 2017	3.080	3.160	3.080	3.120	69,866	+0.02(+0.65%)
Dec 15, 2017	3.050	3.130	3.050	3.100	132,561	+0.04(+1.31%)
Dec 14, 2017	3.130	3.130	3.040	3.060	108,142	-0.07(-2.24%)
Dec 13, 2017	3.190	3.190	3.110	3.130	272,869	-0.04(-1.26%)
Dec 12, 2017	3.220	3.230	3.160	3.170	64,019	-0.03(-0.94%)
Dec 11, 2017	3.150	3.210	3.150	3.200	85,631	+0.01(+0.16%)
Dec 08, 2017	3.140	3.205	3.140	3.195	52,446	+0.03(+1.11%)
Dec 07, 2017	3.220	3.220	3.130	3.160	136,647	-0.02(-0.63%)
Dec 06, 2017	3.160	3.230	3.140	3.180	80,666	+0.01(+0.32%)
Dec 05, 2017	3.150	3.190	3.130	3.170	87,601	+0.03(+0.96%)
Dec 04, 2017	3.060	3.150	3.060	3.140	163,243	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.